USD 6.5
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 9.9 | 10.05 | 9.0 | 9.08 | 78.17 Thousand |
10 Jul, 2025 | 10.58 | 10.8 | 9.56 | 9.75 | 90.11 Thousand |
09 Jul, 2025 | 10.8 | 11.0 | 10.58 | 10.65 | 62 Thousand |
08 Jul, 2025 | 10.62 | 11.4 | 10.62 | 10.94 | 34.41 Thousand |
07 Jul, 2025 | 11.55 | 11.7 | 10.65 | 10.95 | 78.32 Thousand |
03 Jul, 2025 | 12.0 | 12.3 | 11.57 | 11.85 | 36.36 Thousand |
02 Jul, 2025 | 12.0 | 12.27 | 11.55 | 12.0 | 54.05 Thousand |
01 Jul, 2025 | 12.0 | 12.0 | 11.35 | 11.72 | 59.09 Thousand |
30 Jun, 2025 | 11.4 | 12.87 | 10.47 | 12.0 | 136.16 Thousand |
27 Jun, 2025 | 12.29 | 12.3 | 10.95 | 11.1 | 66.56 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM