Imunon Inc (IMNN)
USD 0.52
(-13.33%)
USD 0.52
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.04 | 1.08 | 1.03 | 1.03 | 9624.00 |
| 22 Sep, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 8201.00 |
| 21 Sep, 2023 | 1.1 | 1.1 | 1.04 | 1.07 | 23.19 Thousand |
| 20 Sep, 2023 | 1.11 | 1.15 | 1.07 | 1.09 | 21.57 Thousand |
| 19 Sep, 2023 | 1.14 | 1.18 | 1.1 | 1.12 | 12.48 Thousand |
| 18 Sep, 2023 | 1.19 | 1.19 | 1.13 | 1.17 | 4637.00 |
| 15 Sep, 2023 | 1.12 | 1.18 | 1.12 | 1.18 | 66.12 Thousand |
| 14 Sep, 2023 | 1.13 | 1.17 | 1.13 | 1.14 | 17.6 Thousand |
| 13 Sep, 2023 | 1.13 | 1.18 | 1.12 | 1.13 | 33.71 Thousand |
| 12 Sep, 2023 | 1.15 | 1.17 | 1.14 | 1.14 | 5341.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM