Imunon Inc (IMNN)
USD 0.55
(-7.32%)
USD 0.55
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.24 | 1.29 | 1.24 | 1.25 | 12.26 Thousand |
| 30 Aug, 2023 | 1.23 | 1.28 | 1.22 | 1.27 | 8956.00 |
| 29 Aug, 2023 | 1.2 | 1.28 | 1.2 | 1.27 | 22.44 Thousand |
| 28 Aug, 2023 | 1.25 | 1.28 | 1.22 | 1.24 | 42.77 Thousand |
| 25 Aug, 2023 | 1.11 | 1.24 | 1.1 | 1.21 | 109.85 Thousand |
| 24 Aug, 2023 | 1.12 | 1.13 | 1.08 | 1.11 | 6056.00 |
| 23 Aug, 2023 | 1.14 | 1.15 | 1.08 | 1.12 | 19.17 Thousand |
| 22 Aug, 2023 | 1.1 | 1.13 | 1.08 | 1.12 | 12.52 Thousand |
| 21 Aug, 2023 | 1.12 | 1.16 | 1.12 | 1.12 | 13.23 Thousand |
| 18 Aug, 2023 | 1.17 | 1.17 | 1.11 | 1.14 | 9663.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM