Imunon Inc (IMNN)
USD 0.52
(-13.33%)
USD 0.52
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.12 | 1.18 | 1.11 | 1.12 | 16.05 Thousand |
| 08 Sep, 2023 | 1.19 | 1.19 | 1.12 | 1.12 | 10.01 Thousand |
| 07 Sep, 2023 | 1.25 | 1.25 | 1.14 | 1.15 | 21.8 Thousand |
| 06 Sep, 2023 | 1.2 | 1.25 | 1.2 | 1.22 | 7133.00 |
| 05 Sep, 2023 | 1.21 | 1.25 | 1.18 | 1.2 | 15.83 Thousand |
| 01 Sep, 2023 | 1.23 | 1.28 | 1.22 | 1.22 | 17.14 Thousand |
| 31 Aug, 2023 | 1.24 | 1.29 | 1.24 | 1.25 | 12.26 Thousand |
| 30 Aug, 2023 | 1.23 | 1.28 | 1.22 | 1.27 | 8956.00 |
| 29 Aug, 2023 | 1.2 | 1.28 | 1.2 | 1.27 | 22.44 Thousand |
| 28 Aug, 2023 | 1.25 | 1.28 | 1.22 | 1.24 | 42.77 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM