Imunon Inc (IMNN)
USD 0.6
(20.66%)
USD 0.6
(20.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1.27 | 1.27 | 1.26 | 1.27 | 17.59 Thousand |
| 01 Aug, 2023 | 1.27 | 1.29 | 1.26 | 1.27 | 16.14 Thousand |
| 31 Jul, 2023 | 1.27 | 1.28 | 1.26 | 1.26 | 16.03 Thousand |
| 28 Jul, 2023 | 1.27 | 1.29 | 1.27 | 1.28 | 22.94 Thousand |
| 27 Jul, 2023 | 1.26 | 1.3 | 1.26 | 1.27 | 17.65 Thousand |
| 26 Jul, 2023 | 1.28 | 1.28 | 1.27 | 1.28 | 7934.00 |
| 25 Jul, 2023 | 1.27 | 1.27 | 1.25 | 1.27 | 11.73 Thousand |
| 24 Jul, 2023 | 1.23 | 1.3 | 1.23 | 1.29 | 47.91 Thousand |
| 21 Jul, 2023 | 1.26 | 1.29 | 1.23 | 1.23 | 17.52 Thousand |
| 20 Jul, 2023 | 1.24 | 1.28 | 1.24 | 1.28 | 15.79 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM