Imunon Inc (IMNN)
USD 0.49
(-9.49%)
USD 0.49
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 1.21 | 1.23 | 1.18 | 1.18 | 31.52 Thousand |
| 14 Aug, 2023 | 1.2 | 1.22 | 1.15 | 1.18 | 27.76 Thousand |
| 11 Aug, 2023 | 1.2 | 1.24 | 1.16 | 1.16 | 40.06 Thousand |
| 10 Aug, 2023 | 1.24 | 1.27 | 1.2 | 1.21 | 24.23 Thousand |
| 09 Aug, 2023 | 1.27 | 1.28 | 1.25 | 1.25 | 30.71 Thousand |
| 08 Aug, 2023 | 1.28 | 1.28 | 1.24 | 1.26 | 19.85 Thousand |
| 07 Aug, 2023 | 1.27 | 1.3 | 1.24 | 1.24 | 35.56 Thousand |
| 04 Aug, 2023 | 1.26 | 1.29 | 1.23 | 1.23 | 24.56 Thousand |
| 03 Aug, 2023 | 1.26 | 1.29 | 1.26 | 1.26 | 10.67 Thousand |
| 02 Aug, 2023 | 1.27 | 1.27 | 1.26 | 1.27 | 17.59 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM