Imunon Inc (IMNN)

USD 6.31

(-3.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 11.71 11.71 11.69 11.71 -
16 Dec, 1996 11.71 12.18 11.71 11.71 -
13 Dec, 1996 11.71 11.71 11.71 11.71 -
12 Dec, 1996 10.3 12.18 10.3 10.3 -
11 Dec, 1996 11.71 12.18 11.71 11.71 -
10 Dec, 1996 11.71 13.11 11.71 11.71 -
09 Dec, 1996 11.24 11.72 10.77 11.24 -
06 Dec, 1996 11.24 11.71 10.77 11.24 -
05 Dec, 1996 10.77 10.77 10.77 10.77 -
04 Dec, 1996 10.77 10.77 10.77 10.77 -