USD 6.4
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1996 | 13.11 | 13.11 | 13.11 | 13.11 | - |
11 Nov, 1996 | 13.11 | 14.52 | 13.11 | 13.11 | - |
08 Nov, 1996 | 14.52 | 14.52 | 14.52 | 14.52 | - |
06 Nov, 1996 | 13.11 | 14.05 | 13.11 | 13.11 | - |
04 Nov, 1996 | 14.05 | 14.05 | 14.05 | 14.05 | - |
01 Nov, 1996 | 14.05 | 14.05 | 14.05 | 14.05 | - |
31 Oct, 1996 | 14.05 | 14.05 | 14.05 | 14.05 | - |
30 Oct, 1996 | 14.05 | 14.99 | 14.05 | 14.05 | - |
29 Oct, 1996 | 16.39 | 16.39 | 16.39 | 16.39 | - |
28 Oct, 1996 | 14.99 | 14.99 | 14.99 | 14.99 | - |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM