Imunon Inc (IMNN)

USD 6.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 13.11 13.11 13.11 13.11 -
11 Nov, 1996 13.11 14.52 13.11 13.11 -
08 Nov, 1996 14.52 14.52 14.52 14.52 -
06 Nov, 1996 13.11 14.05 13.11 13.11 -
04 Nov, 1996 14.05 14.05 14.05 14.05 -
01 Nov, 1996 14.05 14.05 14.05 14.05 -
31 Oct, 1996 14.05 14.05 14.05 14.05 -
30 Oct, 1996 14.05 14.99 14.05 14.05 -
29 Oct, 1996 16.39 16.39 16.39 16.39 -
28 Oct, 1996 14.99 14.99 14.99 14.99 -