Imunon Inc (IMNN)

USD 6.31

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 12.64 13.11 11.71 12.64 -
02 Dec, 1996 12.64 12.64 11.71 12.64 -
27 Nov, 1996 11.24 11.99 11.24 11.24 -
25 Nov, 1996 13.11 13.11 13.11 13.11 -
22 Nov, 1996 11.24 12.18 11.24 11.24 -
21 Nov, 1996 13.58 14.05 13.58 13.58 -
20 Nov, 1996 14.99 14.99 14.52 14.99 -
19 Nov, 1996 13.11 13.11 13.11 13.11 -
18 Nov, 1996 14.52 14.52 13.11 14.52 -
15 Nov, 1996 14.05 14.05 14.05 14.05 -