USD 7.0
(-8.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 1996 | 0.53 | 0.53 | 0.47 | 0.47 | 30.9 Thousand |
03 Jan, 1996 | 0.53 | 0.59 | 0.5 | 0.59 | 32 Thousand |
02 Jan, 1996 | 0.53 | 0.56 | 0.53 | 0.53 | 14.7 Thousand |
29 Dec, 1995 | 0.53 | 0.63 | 0.53 | 0.63 | 6800.00 |
28 Dec, 1995 | 0.53 | 0.63 | 0.53 | 0.63 | 12.2 Thousand |
27 Dec, 1995 | 0.53 | 0.53 | 0.53 | 0.53 | 1000.00 |
26 Dec, 1995 | 0.53 | 0.53 | 0.53 | 0.53 | 8000.00 |
22 Dec, 1995 | 0.53 | 0.53 | 0.53 | 0.53 | 1000.00 |
20 Dec, 1995 | 0.53 | 0.53 | 0.53 | 0.53 | 3100.00 |
18 Dec, 1995 | 0.53 | 0.56 | 0.53 | 0.56 | 12.3 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM