Imunon Inc (IMNN)

USD 7.0

(-8.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 0.87 0.87 0.87 0.87 1.00
27 Nov, 1995 0.97 0.97 0.81 0.97 -
24 Nov, 1995 0.81 0.9 0.81 0.81 1.00
22 Nov, 1995 1.0 1.0 1.0 1.0 1.00
20 Nov, 1995 0.87 0.94 0.87 0.87 2.00
17 Nov, 1995 0.94 0.94 0.94 0.94 -
15 Nov, 1995 0.94 0.94 0.94 0.94 1.00
13 Nov, 1995 0.94 0.94 0.94 0.94 -
10 Nov, 1995 0.94 0.94 0.94 0.94 1.00
09 Nov, 1995 0.94 0.94 0.94 0.94 -