Imunon Inc (IMNN)

USD 8.5

(4.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 0.53 0.53 0.53 0.53 1000.00
26 Dec, 1995 0.53 0.53 0.53 0.53 8000.00
22 Dec, 1995 0.53 0.53 0.53 0.53 1000.00
20 Dec, 1995 0.53 0.53 0.53 0.53 3100.00
18 Dec, 1995 0.53 0.56 0.53 0.56 12.3 Thousand
15 Dec, 1995 0.69 0.69 0.53 0.53 11.5 Thousand
13 Dec, 1995 0.66 0.66 0.66 0.66 5000.00
12 Dec, 1995 0.5 0.66 0.5 0.66 12 Thousand
11 Dec, 1995 0.5 0.5 0.5 0.5 1000.00
08 Dec, 1995 0.81 0.81 0.5 0.53 52.8 Thousand