Imunon Inc (IMNN)

USD 7.0

(-8.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 1.31 1.31 1.31 1.31 -
20 Oct, 1995 1.31 1.31 1.31 1.31 -
19 Oct, 1995 1.4 1.4 1.31 1.4 1.00
18 Oct, 1995 1.31 1.31 1.31 1.31 -
16 Oct, 1995 1.31 1.37 1.31 1.31 1.00
13 Oct, 1995 1.31 1.37 1.31 1.31 -
12 Oct, 1995 1.37 1.37 1.25 1.37 -
11 Oct, 1995 1.25 1.25 1.25 1.25 -
06 Oct, 1995 1.25 1.37 1.25 1.25 -
05 Oct, 1995 1.22 1.37 1.22 1.22 3.00