Imunon Inc (IMNN)

USD 8.22

(-6.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 0.87 0.87 0.87 0.87 -
27 Nov, 1995 0.97 0.97 0.81 0.97 -
24 Nov, 1995 0.81 0.9 0.81 0.81 -
22 Nov, 1995 1.0 1.0 1.0 1.0 -
20 Nov, 1995 0.87 0.94 0.87 0.87 -
17 Nov, 1995 0.94 0.94 0.94 0.94 -
15 Nov, 1995 0.94 0.94 0.94 0.94 -
13 Nov, 1995 0.94 0.94 0.94 0.94 -
10 Nov, 1995 0.94 0.94 0.94 0.94 -
09 Nov, 1995 0.94 0.94 0.94 0.94 -