Imperial Petroleum Inc (IMPP)
USD 2.99
(-0.66%)
USD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.38 | 3.67 | 3.37 | 3.56 | 591.6 Thousand |
| 16 Jun, 2025 | 3.32 | 3.46 | 3.19 | 3.4 | 597.52 Thousand |
| 13 Jun, 2025 | 3.68 | 3.79 | 3.09 | 3.37 | 2.16 Million |
| 12 Jun, 2025 | 3.09 | 3.24 | 3.07 | 3.23 | 498.33 Thousand |
| 11 Jun, 2025 | 3.02 | 3.12 | 2.96 | 3.09 | 278.33 Thousand |
| 10 Jun, 2025 | 3.1 | 3.12 | 3.0 | 3.02 | 120.71 Thousand |
| 09 Jun, 2025 | 3.09 | 3.16 | 3.08 | 3.09 | 159.52 Thousand |
| 06 Jun, 2025 | 3.13 | 3.16 | 3.02 | 3.02 | 204.59 Thousand |
| 05 Jun, 2025 | 3.01 | 3.19 | 2.97 | 3.12 | 268.64 Thousand |
| 04 Jun, 2025 | 3.04 | 3.12 | 2.97 | 3.02 | 233.69 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS