Imperial Petroleum Inc (IMPP)
USD 3.33
(-0.6%)
USD 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 2.97 | 3.06 | 2.91 | 2.94 | 472.34 Thousand |
| 07 Jul, 2023 | 3.08 | 3.3 | 2.68 | 2.87 | 1.57 Million |
| 06 Jul, 2023 | 3.22 | 3.24 | 3.0 | 3.06 | 357.19 Thousand |
| 05 Jul, 2023 | 3.24 | 3.37 | 3.21 | 3.29 | 271.68 Thousand |
| 03 Jul, 2023 | 3.14 | 3.35 | 3.13 | 3.3 | 232.91 Thousand |
| 30 Jun, 2023 | 2.94 | 3.17 | 2.9 | 3.08 | 454.06 Thousand |
| 29 Jun, 2023 | 3.1 | 3.15 | 2.88 | 2.9 | 590.69 Thousand |
| 28 Jun, 2023 | 3.12 | 3.19 | 2.98 | 3.16 | 542.39 Thousand |
| 27 Jun, 2023 | 3.21 | 3.26 | 2.94 | 3.13 | 663.08 Thousand |
| 26 Jun, 2023 | 3.35 | 3.35 | 3.1 | 3.21 | 409.38 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS