Imperial Petroleum Inc (IMPP)
USD 3.33
(-0.6%)
USD 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.8 | 3.83 | 3.27 | 3.32 | 1.08 Million |
| 22 Jun, 2023 | 3.78 | 3.9 | 3.6 | 3.85 | 515.36 Thousand |
| 21 Jun, 2023 | 3.62 | 3.83 | 3.57 | 3.75 | 415.89 Thousand |
| 20 Jun, 2023 | 3.65 | 3.74 | 3.49 | 3.73 | 352.17 Thousand |
| 16 Jun, 2023 | 3.7 | 3.9 | 3.59 | 3.73 | 748.86 Thousand |
| 15 Jun, 2023 | 3.41 | 3.68 | 3.39 | 3.66 | 466.68 Thousand |
| 14 Jun, 2023 | 3.8 | 3.82 | 3.3 | 3.43 | 728.24 Thousand |
| 13 Jun, 2023 | 3.8 | 3.88 | 3.73 | 3.78 | 480.62 Thousand |
| 12 Jun, 2023 | 3.46 | 3.7 | 3.33 | 3.68 | 558.91 Thousand |
| 09 Jun, 2023 | 3.35 | 3.54 | 3.35 | 3.5 | 432.71 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS