Imperial Petroleum Inc (IMPP)
USD 3.33
(-0.6%)
USD 3.33
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.42 | 3.5 | 3.3 | 3.42 | 422.51 Thousand |
| 07 Jun, 2023 | 3.31 | 3.52 | 3.27 | 3.45 | 834.77 Thousand |
| 06 Jun, 2023 | 3.02 | 3.31 | 2.98 | 3.31 | 361.01 Thousand |
| 05 Jun, 2023 | 3.24 | 3.4 | 3.04 | 3.09 | 608.31 Thousand |
| 02 Jun, 2023 | 3.0 | 3.27 | 2.99 | 3.19 | 442.13 Thousand |
| 01 Jun, 2023 | 2.87 | 3.07 | 2.86 | 2.98 | 276.7 Thousand |
| 31 May, 2023 | 2.86 | 2.96 | 2.8 | 2.89 | 316.64 Thousand |
| 30 May, 2023 | 3.02 | 3.06 | 2.87 | 2.92 | 367.27 Thousand |
| 26 May, 2023 | 3.02 | 3.06 | 2.96 | 3.02 | 281.4 Thousand |
| 25 May, 2023 | 3.15 | 3.17 | 2.86 | 2.98 | 502.63 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS