Imperial Petroleum Inc (IMPP)
USD 3.37
(-1.17%)
USD 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 3.33 | 3.37 | 3.16 | 3.22 | 431.98 Thousand |
| 22 May, 2023 | 2.99 | 3.42 | 2.98 | 3.32 | 921.26 Thousand |
| 19 May, 2023 | 3.05 | 3.15 | 2.92 | 2.98 | 565.03 Thousand |
| 18 May, 2023 | 3.19 | 3.23 | 3.02 | 3.05 | 721.16 Thousand |
| 17 May, 2023 | 3.36 | 3.41 | 3.12 | 3.19 | 1.07 Million |
| 16 May, 2023 | 2.99 | 3.32 | 2.92 | 3.3 | 1.4 Million |
| 15 May, 2023 | 2.92 | 3.04 | 2.82 | 3.0 | 589.06 Thousand |
| 12 May, 2023 | 2.73 | 3.04 | 2.72 | 2.95 | 686 Thousand |
| 11 May, 2023 | 3.01 | 3.1 | 2.72 | 2.72 | 1.28 Million |
| 10 May, 2023 | 2.6 | 3.08 | 2.58 | 2.99 | 2.19 Million |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS