Immuron Ltd ADR (IMRN)
USD 1.86
(-0.64%)
USD 1.86
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 7.72 | 7.75 | 7.11 | 7.35 | 7336.00 |
| 10 Dec, 2018 | 7.42 | 7.7 | 7.2 | 7.4 | 13.94 Thousand |
| 07 Dec, 2018 | 7.68 | 7.99 | 7.4 | 7.4 | 3805.00 |
| 06 Dec, 2018 | 8.7 | 8.7 | 7.39 | 7.8 | 5881.00 |
| 04 Dec, 2018 | 8.25 | 8.79 | 8.25 | 8.79 | 206.00 |
| 03 Dec, 2018 | 7.56 | 8.03 | 7.55 | 7.74 | 3706.00 |
| 30 Nov, 2018 | 7.44 | 7.52 | 7.22 | 7.52 | 2405.00 |
| 29 Nov, 2018 | 7.16 | 8.5 | 7.16 | 7.3 | 1450.00 |
| 28 Nov, 2018 | 7.61 | 7.7 | 7.43 | 7.7 | 817.00 |
| 20 Nov, 2018 | 7.99 | 7.99 | 7.99 | 7.99 | 201.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP