Immuron Ltd ADR (IMRN)
USD 1.86
(-0.64%)
USD 1.86
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 7.93 | 7.93 | 7.93 | 7.93 | 265.00 |
| 15 Nov, 2018 | 8.1 | 8.1 | 7.65 | 7.9 | 2061.00 |
| 14 Nov, 2018 | 8.47 | 8.52 | 7.62 | 8.13 | 1925.00 |
| 09 Nov, 2018 | 7.85 | 9.25 | 7.85 | 9.06 | 1711.00 |
| 08 Nov, 2018 | 7.76 | 7.76 | 7.76 | 7.76 | 177.00 |
| 06 Nov, 2018 | 7.51 | 8.02 | 7.51 | 8.02 | 1173.00 |
| 05 Nov, 2018 | 7.55 | 7.6 | 7.5 | 7.6 | 1399.00 |
| 02 Nov, 2018 | 7.55 | 7.6 | 7.55 | 7.6 | 200.00 |
| 01 Nov, 2018 | 7.35 | 7.53 | 7.35 | 7.36 | 940.00 |
| 31 Oct, 2018 | 7.4 | 7.58 | 7.2 | 7.53 | 6302.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP