Immuron Ltd ADR (IMRN)

USD 1.83

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 10.15 10.15 9.47 9.6 4904.00
19 Sep, 2018 9.3 9.6 9.3 9.6 3078.00
18 Sep, 2018 9.2 9.31 9.2 9.31 1311.00
17 Sep, 2018 9.11 9.14 9.11 9.12 2838.00
13 Sep, 2018 8.99 9.4 8.99 9.1 4315.00
12 Sep, 2018 9.27 9.32 8.55 8.99 17.74 Thousand
11 Sep, 2018 9.76 9.93 9.19 9.88 3709.00
10 Sep, 2018 9.41 9.62 9.05 9.62 2819.00
07 Sep, 2018 10.15 10.15 9.42 9.42 554.00
06 Sep, 2018 9.43 9.5 9.42 9.5 435.00