Immuron Ltd ADR (IMRN)

USD 1.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 9.68 9.68 9.58 9.58 3611.00
31 Aug, 2018 9.5 9.69 9.5 9.69 1258.00
30 Aug, 2018 9.71 9.72 9.65 9.65 4289.00
29 Aug, 2018 9.71 9.72 9.61 9.61 6122.00
28 Aug, 2018 9.6 9.65 9.6 9.6 1278.00
27 Aug, 2018 9.6 9.6 9.53 9.53 4191.00
24 Aug, 2018 9.7 9.75 9.7 9.75 6300.00
23 Aug, 2018 10.0 10.0 9.9 9.9 704.00
21 Aug, 2018 10.1 10.1 10.1 10.1 1050.00
20 Aug, 2018 9.66 10.13 9.66 9.67 1606.00