Immuron Ltd ADR (IMRN)
USD 1.82
(3.4%)
USD 1.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 9.23 | 9.23 | 8.65 | 9.0 | 5800.00 |
| 04 Jun, 2018 | 8.8 | 8.8 | 8.55 | 8.66 | 1306.00 |
| 01 Jun, 2018 | 8.84 | 9.83 | 8.83 | 9.0 | 14.85 Thousand |
| 31 May, 2018 | 8.95 | 9.64 | 8.81 | 8.9 | 31.08 Thousand |
| 30 May, 2018 | 8.62 | 8.72 | 8.62 | 8.72 | 360.00 |
| 29 May, 2018 | 8.7 | 8.81 | 8.15 | 8.62 | 12.37 Thousand |
| 25 May, 2018 | 8.13 | 8.65 | 7.96 | 8.65 | 7167.00 |
| 24 May, 2018 | 8.61 | 8.98 | 7.91 | 8.46 | 13.32 Thousand |
| 23 May, 2018 | 8.25 | 8.69 | 8.25 | 8.4 | 7574.00 |
| 22 May, 2018 | 9.25 | 9.25 | 8.86 | 8.95 | 2550.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP