USD 1.82
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2018 | 9.0 | 9.11 | 8.9 | 8.95 | 8509.00 |
04 May, 2018 | 9.07 | 9.07 | 8.62 | 9.0 | 13.56 Thousand |
03 May, 2018 | 9.15 | 9.39 | 9.05 | 9.2 | 19.86 Thousand |
02 May, 2018 | 9.21 | 9.21 | 9.21 | 9.21 | 650.00 |
01 May, 2018 | 9.55 | 9.56 | 9.27 | 9.4 | 8118.00 |
30 Apr, 2018 | 9.05 | 9.96 | 9.05 | 9.15 | 12.5 Thousand |
27 Apr, 2018 | 9.66 | 10.2 | 9.12 | 9.3 | 18.58 Thousand |
26 Apr, 2018 | 9.19 | 9.69 | 9.06 | 9.51 | 32.23 Thousand |
25 Apr, 2018 | 9.09 | 9.33 | 9.09 | 9.22 | 5904.00 |
24 Apr, 2018 | 9.9 | 10.13 | 9.31 | 9.31 | 6027.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP