Immuron Ltd ADR (IMRN)
USD 1.83
(0.55%)
USD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 13.7 | 14.5 | 11.0 | 11.35 | 64.71 Thousand |
| 08 Mar, 2018 | 13.7 | 16.7 | 13.39 | 13.69 | 231.89 Thousand |
| 06 Mar, 2018 | 8.3 | 8.45 | 8.3 | 8.45 | 3376.00 |
| 05 Mar, 2018 | 8.3 | 8.65 | 8.05 | 8.19 | 2730.00 |
| 02 Mar, 2018 | 8.2 | 8.2 | 7.9 | 8.08 | 10.7 Thousand |
| 01 Mar, 2018 | 8.25 | 8.29 | 7.9 | 8.21 | 3520.00 |
| 28 Feb, 2018 | 8.68 | 8.68 | 8.41 | 8.41 | 4055.00 |
| 27 Feb, 2018 | 10.2 | 10.2 | 9.0 | 9.02 | 12.38 Thousand |
| 26 Feb, 2018 | 9.81 | 10.86 | 9.81 | 10.0 | 40.29 Thousand |
| 23 Feb, 2018 | 9.5 | 9.75 | 9.2 | 9.7 | 8161.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP