USD 1.78
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2018 | 8.3 | 8.45 | 8.3 | 8.45 | 3376.00 |
05 Mar, 2018 | 8.3 | 8.65 | 8.05 | 8.19 | 2730.00 |
02 Mar, 2018 | 8.2 | 8.2 | 7.9 | 8.08 | 10.7 Thousand |
01 Mar, 2018 | 8.25 | 8.29 | 7.9 | 8.21 | 3520.00 |
28 Feb, 2018 | 8.68 | 8.68 | 8.41 | 8.41 | 4055.00 |
27 Feb, 2018 | 10.2 | 10.2 | 9.0 | 9.02 | 12.38 Thousand |
26 Feb, 2018 | 9.81 | 10.86 | 9.81 | 10.0 | 40.29 Thousand |
23 Feb, 2018 | 9.5 | 9.75 | 9.2 | 9.7 | 8161.00 |
22 Feb, 2018 | 8.77 | 8.95 | 8.57 | 8.94 | 6898.00 |
21 Feb, 2018 | 8.15 | 8.75 | 8.15 | 8.42 | 12.62 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP