Immuron Ltd ADR (IMRN)

USD 1.78

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 11.56 11.56 11.3 11.35 4608.00
05 Apr, 2018 11.55 11.55 11.4 11.4 4394.00
04 Apr, 2018 11.65 11.81 11.65 11.74 2032.00
03 Apr, 2018 11.45 11.45 11.21 11.33 1984.00
02 Apr, 2018 11.49 11.51 11.48 11.51 1431.00
29 Mar, 2018 11.52 11.75 11.47 11.51 5502.00
28 Mar, 2018 11.22 11.75 11.22 11.58 7713.00
27 Mar, 2018 11.05 11.22 11.01 11.22 2323.00
26 Mar, 2018 11.0 11.32 11.0 11.2 4005.00
23 Mar, 2018 11.93 11.93 11.2 11.2 12.28 Thousand