Immuron Ltd ADR (IMRN)
USD 1.81
(1.69%)
USD 1.81
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 5.14 | 5.22 | 5.08 | 5.1 | 2873.00 |
| 23 Oct, 2017 | 5.25 | 5.29 | 5.12 | 5.27 | 2701.00 |
| 20 Oct, 2017 | 5.38 | 5.38 | 5.25 | 5.25 | 1875.00 |
| 19 Oct, 2017 | 5.1 | 5.44 | 4.75 | 5.1 | 7820.00 |
| 18 Oct, 2017 | 5.3 | 5.78 | 5.2 | 5.49 | 27.56 Thousand |
| 17 Oct, 2017 | 5.01 | 5.51 | 4.94 | 5.03 | 3835.00 |
| 13 Oct, 2017 | 4.95 | 5.05 | 4.63 | 4.93 | 5115.00 |
| 12 Oct, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | 459.00 |
| 11 Oct, 2017 | 5.12 | 5.28 | 5.12 | 5.15 | 4756.00 |
| 10 Oct, 2017 | 5.18 | 5.19 | 4.95 | 4.95 | 6990.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP