Immuron Ltd ADR (IMRN)
USD 1.71
(4.27%)
USD 1.71
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2017 | 5.12 | 5.35 | 5.11 | 5.17 | 4085.00 |
| 29 Sep, 2017 | 5.11 | 5.31 | 5.1 | 5.26 | 2070.00 |
| 27 Sep, 2017 | 5.47 | 5.47 | 5.0 | 5.22 | 5827.00 |
| 26 Sep, 2017 | 5.63 | 5.85 | 5.23 | 5.4 | 16.92 Thousand |
| 25 Sep, 2017 | 5.96 | 6.25 | 5.55 | 5.55 | 26.33 Thousand |
| 22 Sep, 2017 | 6.18 | 6.32 | 5.95 | 5.95 | 16.35 Thousand |
| 21 Sep, 2017 | 6.17 | 6.2 | 6.11 | 6.11 | 9554.00 |
| 20 Sep, 2017 | 5.95 | 6.23 | 5.81 | 6.07 | 36.95 Thousand |
| 19 Sep, 2017 | 6.1 | 6.23 | 5.95 | 6.23 | 7053.00 |
| 18 Sep, 2017 | 5.96 | 6.38 | 5.56 | 5.75 | 12.52 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP