Immuron Ltd ADR (IMRN)
USD 1.67
(-1.76%)
USD 1.67
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 6.23 | 6.42 | 5.7 | 6.34 | 21.31 Thousand |
| 13 Jul, 2017 | 6.25 | 6.61 | 5.47 | 5.79 | 21.97 Thousand |
| 12 Jul, 2017 | 6.9 | 7.5 | 5.77 | 6.07 | 25.95 Thousand |
| 11 Jul, 2017 | 7.35 | 7.77 | 6.63 | 6.98 | 24.22 Thousand |
| 10 Jul, 2017 | 8.2 | 8.45 | 6.59 | 7.4 | 49.71 Thousand |
| 07 Jul, 2017 | 8.49 | 8.55 | 8.26 | 8.34 | 8951.00 |
| 06 Jul, 2017 | 8.3 | 8.46 | 8.25 | 8.46 | 10.9 Thousand |
| 05 Jul, 2017 | 8.35 | 8.8 | 8.33 | 8.69 | 16.9 Thousand |
| 03 Jul, 2017 | 9.2 | 9.2 | 8.18 | 8.48 | 9580.00 |
| 30 Jun, 2017 | 8.52 | 8.62 | 8.3 | 8.6 | 12.63 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP