Immuron Ltd ADR (IMRN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 8.5 | 8.5 | 7.75 | 8.0 | 28.4 Thousand |
| 13 Jun, 2017 | 8.6 | 8.6 | 7.8 | 7.9 | 46.51 Thousand |
| 12 Jun, 2017 | 8.45 | 8.7 | 8.15 | 8.7 | 39.22 Thousand |
| 09 Jun, 2017 | 9.25 | 9.26 | 8.2 | 8.36 | 185.65 Thousand |
| 07 Jun, 2017 | 15.11 | 15.11 | 15.11 | 15.11 | 10.00 |
| 26 May, 2017 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
| 25 May, 2017 | 8.21 | 8.21 | 8.21 | 8.21 | 80.00 |
| 18 Apr, 2017 | 7.16 | 7.16 | 7.16 | 7.16 | 100.00 |
| 02 Mar, 2017 | 4.25 | 4.25 | 4.25 | 4.25 | 150.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP