Integrated Media Technology Ltd (IMTE)
USD 0.95
(0.11%)
USD 0.95
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.04 | 1.07 | 0.96 | 1.01 | 16.04 Thousand |
| 31 Jul, 2025 | 1.08 | 1.2 | 1.03 | 1.07 | 232.39 Thousand |
| 30 Jul, 2025 | 1.03 | 1.08 | 1.03 | 1.03 | 4048.00 |
| 29 Jul, 2025 | 1.08 | 1.12 | 1.0 | 1.03 | 73.19 Thousand |
| 28 Jul, 2025 | 1.07 | 1.13 | 1.03 | 1.08 | 60.19 Thousand |
| 25 Jul, 2025 | 1.26 | 1.26 | 1.13 | 1.15 | 70.68 Thousand |
| 24 Jul, 2025 | 1.26 | 1.27 | 1.19 | 1.26 | 36.68 Thousand |
| 23 Jul, 2025 | 1.32 | 1.4 | 1.26 | 1.26 | 63.32 Thousand |
| 22 Jul, 2025 | 1.44 | 1.54 | 1.35 | 1.38 | 356.41 Thousand |
| 21 Jul, 2025 | 1.36 | 1.45 | 1.28 | 1.44 | 410.14 Thousand |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX