Integrated Media Technology Ltd (IMTE)
USD 0.95
(0.11%)
USD 0.95
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.24 | 1.42 | 1.11 | 1.38 | 296.06 Thousand |
| 17 Jul, 2025 | 1.1 | 1.19 | 1.04 | 1.15 | 162.11 Thousand |
| 16 Jul, 2025 | 1.1 | 1.21 | 1.08 | 1.11 | 240.61 Thousand |
| 15 Jul, 2025 | 1.04 | 1.25 | 1.04 | 1.12 | 177.17 Thousand |
| 14 Jul, 2025 | 1.05 | 1.26 | 1.03 | 1.08 | 103.08 Thousand |
| 11 Jul, 2025 | 1.06 | 1.11 | 1.03 | 1.09 | 57.78 Thousand |
| 10 Jul, 2025 | 1.05 | 1.13 | 1.03 | 1.07 | 69.94 Thousand |
| 09 Jul, 2025 | 1.05 | 1.12 | 1.04 | 1.04 | 23.99 Thousand |
| 08 Jul, 2025 | 1.1 | 1.12 | 1.04 | 1.07 | 14.72 Thousand |
| 07 Jul, 2025 | 1.08 | 1.12 | 1.0 | 1.12 | 39.82 Thousand |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX