Integrated Media Technology Ltd (IMTE)
USD 0.95
(-1.04%)
USD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 10.89 Thousand |
| 18 Mar, 2025 | 1.11 | 1.11 | 1.0 | 1.01 | 12.79 Thousand |
| 17 Mar, 2025 | 1.03 | 1.07 | 1.01 | 1.04 | 10.23 Thousand |
| 14 Mar, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 2668.00 |
| 13 Mar, 2025 | 1.03 | 1.1 | 1.02 | 1.09 | 2410.00 |
| 12 Mar, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1505.00 |
| 11 Mar, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 7185.00 |
| 10 Mar, 2025 | 1.11 | 1.15 | 1.05 | 1.11 | 10.45 Thousand |
| 07 Mar, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 4300.00 |
| 06 Mar, 2025 | 1.2 | 1.2 | 1.14 | 1.14 | 2890.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX