Integrated Media Technology Ltd (IMTE)
USD 0.95
(-1.04%)
USD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.62 | 1.76 | 1.6 | 1.63 | 70.24 Thousand |
| 01 Apr, 2025 | 1.64 | 1.82 | 1.64 | 1.67 | 174.1 Thousand |
| 31 Mar, 2025 | 1.61 | 1.67 | 1.47 | 1.63 | 154.69 Thousand |
| 28 Mar, 2025 | 1.85 | 1.97 | 1.63 | 1.72 | 242.55 Thousand |
| 27 Mar, 2025 | 1.9 | 2.54 | 1.85 | 1.86 | 1.2 Million |
| 26 Mar, 2025 | 1.85 | 3.17 | 1.67 | 1.93 | 14.44 Million |
| 25 Mar, 2025 | 1.55 | 2.0 | 1.44 | 1.89 | 4.93 Million |
| 24 Mar, 2025 | 1.26 | 2.23 | 1.03 | 2.1 | 108.14 Million |
| 21 Mar, 2025 | 0.93 | 0.94 | 0.51 | 0.54 | 1.4 Million |
| 20 Mar, 2025 | 0.93 | 1.01 | 0.92 | 0.94 | 9382.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX