Integrated Media Technology Ltd (IMTE)
USD 0.96
(1.05%)
USD 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.2 | 1.2 | 1.14 | 1.14 | 2890.00 |
| 05 Mar, 2025 | 1.1 | 1.19 | 1.1 | 1.13 | 8176.00 |
| 04 Mar, 2025 | 1.15 | 1.17 | 1.1 | 1.1 | 8836.00 |
| 03 Mar, 2025 | 1.22 | 1.23 | 1.15 | 1.15 | 2362.00 |
| 28 Feb, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 2879.00 |
| 27 Feb, 2025 | 1.16 | 1.21 | 1.16 | 1.18 | 5437.00 |
| 26 Feb, 2025 | 1.14 | 1.2 | 1.14 | 1.16 | 3939.00 |
| 25 Feb, 2025 | 1.22 | 1.25 | 1.11 | 1.23 | 17.28 Thousand |
| 24 Feb, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 1145.00 |
| 21 Feb, 2025 | 1.25 | 1.28 | 1.21 | 1.26 | 6581.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX