Integrated Media Technology Ltd (IMTE)
USD 0.9
(-0.77%)
USD 0.9
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 45.00 |
| 12 Sep, 2019 | 7.68 | 8.44 | 7.21 | 8.0 | 168.00 |
| 11 Sep, 2019 | 8.1 | 8.1 | 7.59 | 7.76 | 32.00 |
| 10 Sep, 2019 | 7.83 | 7.83 | 7.16 | 7.57 | 67.00 |
| 09 Sep, 2019 | 7.73 | 7.8 | 7.51 | 7.51 | 184.00 |
| 06 Sep, 2019 | 8.6 | 8.6 | 7.34 | 7.81 | 266.00 |
| 05 Sep, 2019 | 7.9 | 8.54 | 7.71 | 8.54 | 188.00 |
| 04 Sep, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 2.00 |
| 03 Sep, 2019 | 7.52 | 8.05 | 7.52 | 8.05 | 63.00 |
| 30 Aug, 2019 | 7.68 | 8.0 | 7.35 | 7.9 | 186.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX