Integrated Media Technology Ltd (IMTE)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 7.68 | 8.0 | 7.35 | 7.9 | 186.00 |
| 29 Aug, 2019 | 7.89 | 8.1 | 7.89 | 8.1 | 325.00 |
| 28 Aug, 2019 | 8.48 | 8.84 | 8.0 | 8.63 | 216.00 |
| 27 Aug, 2019 | 8.38 | 8.38 | 7.39 | 7.99 | 215.00 |
| 26 Aug, 2019 | 8.19 | 8.7 | 8.19 | 8.7 | 32.00 |
| 23 Aug, 2019 | 8.47 | 8.47 | 8.47 | 8.47 | 17.00 |
| 22 Aug, 2019 | 7.5 | 8.22 | 7.5 | 8.16 | 60.00 |
| 21 Aug, 2019 | 8.74 | 8.76 | 8.02 | 8.48 | 198.00 |
| 20 Aug, 2019 | 8.15 | 8.49 | 7.72 | 8.49 | 89.00 |
| 19 Aug, 2019 | 8.17 | 8.3 | 7.06 | 8.14 | 373.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX