Integrated Media Technology Ltd (IMTE)
USD 0.9
(-0.77%)
USD 0.9
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 7.03 | 7.03 | 6.61 | 7.0 | 110.00 |
| 14 Aug, 2019 | 6.7 | 6.97 | 6.65 | 6.65 | 63.00 |
| 13 Aug, 2019 | 6.79 | 6.79 | 6.79 | 6.79 | 54.00 |
| 12 Aug, 2019 | 6.99 | 6.99 | 6.5 | 6.89 | 91.00 |
| 09 Aug, 2019 | 6.8 | 7.1 | 6.58 | 6.58 | 174.00 |
| 08 Aug, 2019 | 6.83 | 6.9 | 6.53 | 6.62 | 221.00 |
| 07 Aug, 2019 | 6.9 | 7.16 | 6.67 | 6.73 | 780.00 |
| 06 Aug, 2019 | 6.71 | 7.13 | 6.71 | 7.01 | 364.00 |
| 05 Aug, 2019 | 7.37 | 7.37 | 6.6 | 6.6 | 215.00 |
| 02 Aug, 2019 | 7.14 | 7.24 | 6.5 | 6.8 | 336.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX