Integrated Media Technology Ltd (IMTE)
USD 0.93
(-4.72%)
USD 0.93
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 9.23 | 9.49 | 9.19 | 9.49 | 64.00 |
| 01 Jul, 2019 | 10.26 | 10.26 | 8.75 | 9.05 | 693.00 |
| 28 Jun, 2019 | 9.15 | 9.54 | 8.4 | 8.68 | 982.00 |
| 27 Jun, 2019 | 8.6 | 9.61 | 8.6 | 9.35 | 163.00 |
| 26 Jun, 2019 | 10.41 | 11.3 | 9.15 | 9.5 | 1029.00 |
| 25 Jun, 2019 | 9.44 | 11.48 | 9.28 | 10.03 | 3700.00 |
| 21 Jun, 2019 | 9.32 | 9.32 | 9.32 | 9.32 | 6.00 |
| 20 Jun, 2019 | 8.91 | 9.4 | 8.9 | 9.32 | 110.00 |
| 19 Jun, 2019 | 9.15 | 9.15 | 9.15 | 9.15 | 26.00 |
| 18 Jun, 2019 | 8.77 | 9.93 | 8.57 | 9.14 | 675.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX