Integrated Media Technology Ltd (IMTE)
USD 0.93
(-4.72%)
USD 0.93
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 8.23 | 8.85 | 7.72 | 8.79 | 237.00 |
| 14 Jun, 2019 | 8.52 | 8.52 | 8.04 | 8.46 | 233.00 |
| 13 Jun, 2019 | 8.51 | 8.51 | 8.48 | 8.48 | 48.00 |
| 12 Jun, 2019 | 8.4 | 8.5 | 8.01 | 8.5 | 458.00 |
| 11 Jun, 2019 | 8.36 | 8.8 | 7.95 | 7.95 | 488.00 |
| 10 Jun, 2019 | 8.4 | 8.4 | 7.6 | 8.05 | 440.00 |
| 07 Jun, 2019 | 7.96 | 8.86 | 7.83 | 7.9 | 593.00 |
| 06 Jun, 2019 | 7.75 | 8.01 | 7.45 | 8.01 | 235.00 |
| 05 Jun, 2019 | 8.0 | 8.19 | 7.44 | 7.85 | 1839.00 |
| 04 Jun, 2019 | 7.79 | 8.19 | 7.75 | 8.15 | 178.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX