Integrated Media Technology Ltd (IMTE)
USD 0.93
(-4.72%)
USD 0.93
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 8.3 | 8.3 | 7.68 | 7.98 | 394.00 |
| 31 May, 2019 | 7.91 | 8.12 | 7.3 | 7.52 | 552.00 |
| 30 May, 2019 | 7.72 | 7.91 | 7.46 | 7.81 | 1383.00 |
| 29 May, 2019 | 7.56 | 7.94 | 7.43 | 7.94 | 134.00 |
| 28 May, 2019 | 8.18 | 8.18 | 7.5 | 7.5 | 533.00 |
| 24 May, 2019 | 7.68 | 7.68 | 7.65 | 7.65 | 110.00 |
| 23 May, 2019 | 7.53 | 8.28 | 7.39 | 7.65 | 785.00 |
| 22 May, 2019 | 7.5 | 7.9 | 7.5 | 7.53 | 318.00 |
| 21 May, 2019 | 7.93 | 7.93 | 7.56 | 7.56 | 51.00 |
| 20 May, 2019 | 7.77 | 8.16 | 7.65 | 7.96 | 246.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX