Integrated Media Technology Ltd (IMTE)
USD 0.88
(-1.5%)
USD 0.88
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.22 | 8.65 | 8.11 | 8.4 | 559.00 |
| 28 Feb, 2019 | 8.08 | 8.75 | 7.8 | 8.4 | 2720.00 |
| 27 Feb, 2019 | 8.52 | 8.65 | 7.84 | 8.1 | 2421.00 |
| 26 Feb, 2019 | 8.0 | 8.34 | 7.81 | 8.34 | 509.00 |
| 25 Feb, 2019 | 7.84 | 9.0 | 6.78 | 8.77 | 2174.00 |
| 22 Feb, 2019 | 7.2 | 7.6 | 7.05 | 7.05 | 654.00 |
| 21 Feb, 2019 | 6.96 | 7.6 | 6.94 | 7.41 | 2105.00 |
| 20 Feb, 2019 | 6.65 | 7.51 | 6.65 | 6.88 | 308.00 |
| 19 Feb, 2019 | 7.11 | 7.35 | 6.7 | 7.06 | 899.00 |
| 15 Feb, 2019 | 6.94 | 7.36 | 6.94 | 7.11 | 724.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX