Integrated Media Technology Ltd (IMTE)
USD 0.88
(-1.5%)
USD 0.88
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 6.83 | 7.36 | 6.5 | 7.0 | 1398.00 |
| 13 Feb, 2019 | 6.8 | 7.65 | 6.8 | 6.83 | 946.00 |
| 12 Feb, 2019 | 7.86 | 7.9 | 7.05 | 7.3 | 1465.00 |
| 11 Feb, 2019 | 8.73 | 8.73 | 7.5 | 7.71 | 1166.00 |
| 08 Feb, 2019 | 8.44 | 9.09 | 7.5 | 8.77 | 1541.00 |
| 07 Feb, 2019 | 8.5 | 9.25 | 8.5 | 8.95 | 1020.00 |
| 06 Feb, 2019 | 9.72 | 9.9 | 8.3 | 8.5 | 1657.00 |
| 05 Feb, 2019 | 8.25 | 10.0 | 8.25 | 10.0 | 3413.00 |
| 04 Feb, 2019 | 8.34 | 11.99 | 8.09 | 8.31 | 21.2 Thousand |
| 01 Feb, 2019 | 6.5 | 13.89 | 6.44 | 8.4 | 39.86 Thousand |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX