Integrated Media Technology Ltd (IMTE)
USD 1.02
(8.51%)
USD 1.02
(8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 12.1 | 12.49 | 10.18 | 11.0 | 8289.00 |
| 01 Apr, 2019 | 12.52 | 13.0 | 11.51 | 12.35 | 6828.00 |
| 29 Mar, 2019 | 13.81 | 15.25 | 12.0 | 12.99 | 19.51 Thousand |
| 28 Mar, 2019 | 13.2 | 17.5 | 11.03 | 13.4 | 122.81 Thousand |
| 27 Mar, 2019 | 9.1 | 18.0 | 8.55 | 12.4 | 171.45 Thousand |
| 26 Mar, 2019 | 8.4 | 10.0 | 7.88 | 8.95 | 8451.00 |
| 25 Mar, 2019 | 8.76 | 8.78 | 8.0 | 8.68 | 1815.00 |
| 22 Mar, 2019 | 8.39 | 8.78 | 8.04 | 8.78 | 1014.00 |
| 21 Mar, 2019 | 9.16 | 9.16 | 7.7 | 8.45 | 1590.00 |
| 20 Mar, 2019 | 8.57 | 9.34 | 8.57 | 9.04 | 543.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX