USD 0.88
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2019 | 5.9 | 8.41 | 5.31 | 7.54 | 4598.00 |
15 Jan, 2019 | 5.87 | 6.4 | 5.55 | 6.1 | 696.00 |
14 Jan, 2019 | 6.37 | 6.37 | 5.6 | 5.86 | 305.00 |
11 Jan, 2019 | 6.54 | 6.66 | 6.35 | 6.57 | 336.00 |
10 Jan, 2019 | 7.73 | 8.23 | 6.4 | 6.51 | 706.00 |
09 Jan, 2019 | 7.4 | 9.46 | 6.61 | 7.04 | 3151.00 |
08 Jan, 2019 | 7.38 | 7.75 | 7.01 | 7.5 | 305.00 |
07 Jan, 2019 | 7.98 | 8.47 | 7.25 | 7.3 | 635.00 |
04 Jan, 2019 | 7.23 | 9.2 | 7.23 | 7.98 | 831.00 |
03 Jan, 2019 | 6.48 | 9.64 | 6.48 | 8.4 | 1174.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX