USD 0.88
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2019 | 6.38 | 7.0 | 6.04 | 7.0 | 448.00 |
31 Dec, 2018 | 5.97 | 6.46 | 4.82 | 6.46 | 952.00 |
28 Dec, 2018 | 5.08 | 6.08 | 5.05 | 5.43 | 403.00 |
27 Dec, 2018 | 6.63 | 6.63 | 5.05 | 5.11 | 786.00 |
26 Dec, 2018 | 4.4 | 5.93 | 4.4 | 5.93 | 1032.00 |
24 Dec, 2018 | 4.4 | 4.42 | 4.4 | 4.4 | 70.00 |
21 Dec, 2018 | 4.5 | 4.5 | 4.4 | 4.4 | 227.00 |
20 Dec, 2018 | 4.68 | 4.81 | 4.42 | 4.74 | 237.00 |
19 Dec, 2018 | 5.35 | 5.4 | 4.65 | 4.65 | 254.00 |
18 Dec, 2018 | 5.0 | 5.0 | 4.01 | 4.9 | 497.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX