Integrated Media Technology Ltd (IMTE)
USD 0.88
(-1.5%)
USD 0.88
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 5.15 | 5.15 | 4.55 | 4.85 | 227.00 |
| 14 Dec, 2018 | 5.17 | 5.17 | 5.12 | 5.17 | 61.00 |
| 13 Dec, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 31.00 |
| 11 Dec, 2018 | 6.68 | 6.68 | 5.22 | 5.6 | 335.00 |
| 07 Dec, 2018 | 5.57 | 5.7 | 5.2 | 5.51 | 279.00 |
| 06 Dec, 2018 | 5.85 | 5.9 | 5.85 | 5.9 | 85.00 |
| 04 Dec, 2018 | 5.98 | 6.51 | 5.97 | 5.97 | 368.00 |
| 03 Dec, 2018 | 5.85 | 6.0 | 5.7 | 5.7 | 163.00 |
| 29 Nov, 2018 | 5.92 | 6.0 | 5.92 | 5.93 | 96.00 |
| 28 Nov, 2018 | 5.54 | 5.66 | 5.54 | 5.66 | 71.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX