Integrated Media Technology Ltd (IMTE)
USD 0.88
(-8.33%)
USD 0.88
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2018 | 6.43 | 6.72 | 6.39 | 6.55 | 289.00 |
| 07 Nov, 2018 | 7.4 | 7.4 | 6.3 | 6.79 | 741.00 |
| 06 Nov, 2018 | 6.46 | 7.83 | 5.79 | 6.57 | 5771.00 |
| 05 Nov, 2018 | 5.84 | 6.1 | 5.5 | 5.75 | 826.00 |
| 02 Nov, 2018 | 5.97 | 6.52 | 5.73 | 5.73 | 731.00 |
| 01 Nov, 2018 | 5.77 | 6.53 | 5.5 | 5.85 | 2228.00 |
| 31 Oct, 2018 | 6.87 | 6.95 | 5.5 | 5.79 | 2091.00 |
| 30 Oct, 2018 | 7.45 | 7.45 | 6.71 | 6.71 | 42.00 |
| 29 Oct, 2018 | 6.78 | 6.78 | 6.5 | 6.63 | 224.00 |
| 26 Oct, 2018 | 6.5 | 7.77 | 6.5 | 6.55 | 2342.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX