Integrated Media Technology Ltd (IMTE)

USD 0.88

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 18.48 19.45 18.11 18.86 1622.00
13 Jun, 2018 18.0 18.95 17.85 18.21 1839.00
12 Jun, 2018 18.2 18.62 16.0 17.79 2887.00
11 Jun, 2018 17.17 18.63 17.17 17.98 2622.00
08 Jun, 2018 17.68 18.49 17.12 17.39 5458.00
07 Jun, 2018 18.21 19.77 17.3 18.15 7409.00
06 Jun, 2018 15.15 20.77 15.08 18.03 28.64 Thousand
05 Jun, 2018 14.76 14.94 14.12 14.59 1089.00
04 Jun, 2018 15.0 15.2 14.59 14.86 1296.00
01 Jun, 2018 15.16 15.56 14.73 15.15 1690.00